Steel Dynamics - Биржевая Цена

Биржевая цена
133.35
Изменение за день
3.19 2.45%
Ежемесячно
-1.74%
Ежегодный
3.90%
Q3 прогноз
131.12

Цена Chg День Год Дата
Nippon Steel 2,731.00 17.00 0.63% -21.14% 2025-07-02
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Allegheny Technologies 83.89 -2.45 -2.84% 50.04% 2025-07-01
Peabody Energy 13.18 -0.24 -1.79% -43.87% 2025-07-01
Severstal 1,041.40 -6.20 -0.59% -33.36% 2025-07-02
Cleveland-Cliffs 8.12 0.52 6.84% -48.05% 2025-07-01
Commercial Metals 50.71 1.80 3.68% -4.25% 2025-07-01
Carpenter Technology 271.75 -4.63 -1.68% 158.24% 2025-07-01
Companhia Siderurgica Nacional 7.82 0.31 4.13% -40.53% 2025-07-02
Freeport-McMoran 45.68 1.63 3.70% -9.81% 2025-07-02
First Quantum Minerals 25.84 1.65 6.80% 34.84% 2025-07-02
Gerdau 16.47 0.47 2.94% -10.20% 2025-07-02
Grupo Mexico 113.72 -0.25 -0.22% 6.69% 2025-07-02
Metalurgica Gerdau 9.24 0.31 3.47% -13.81% 2025-07-02
Hexcel 57.15 0.66 1.17% -10.41% 2025-07-01
ArcelorMittal 27.85 1.49 5.63% 29.51% 2025-07-02
Newmont Mining 59.47 0.64 1.09% 42.61% 2025-07-02
Nucor 137.01 2.90 2.16% -12.41% 2025-07-02
Reliance Steel & Aluminum 321.33 7.43 2.37% 13.61% 2025-07-01
Southern Copper 102.10 0.93 0.92% -7.13% 2025-07-01
Sims Metal Management 15.84 0.50 3.26% 56.06% 2025-07-02
Steel Dynamics 133.35 3.19 2.45% 3.90% 2025-07-02
Tata Steel 165.81 5.75 3.59% -5.99% 2025-07-02
Teck Resources 57.55 2.48 4.50% -16.40% 2025-07-02
Ternium 30.48 0.38 1.26% -18.63% 2025-07-01
Usinas Siderurgicas de Minas Gerais - Usiminas 4.31 0.21 5.12% -45.92% 2025-07-02
Vale 9.82 0.11 1.13% -11.85% 2025-07-01
voestalpine 24.02 0.60 2.56% -6.32% 2025-07-02
Worthington Industries 64.48 0.84 1.32% 42.72% 2025-07-01

Цена День Год Дата
USND 20366 162.98 0.81% 11.97% 2025-07-02
US400 3150 10.30 0.33% 7.95% 2025-07-02
US500 6215 17.48 0.28% 12.25% 2025-07-02